market maker quality

ISIN: CH1572901135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.91% 0.10 CHF 0.11 CHF 500,000 500,000 305,646 252,040 29,446 CHF 27,138 CHF 98.87% 98.87%
20/08/2026 10.91% 0.10 CHF 0.11 CHF 500,000 500,000 342,054 176,856 29,895 CHF 17,233 CHF 98.65% 98.65%
19/08/2026 11.23% 0.09 CHF 0.10 CHF 600,000 300,000 350,551 177,557 29,595 CHF 16,763 CHF 98.87% 98.87%
18/08/2026 11.08% 0.09 CHF 0.10 CHF 600,000 300,000 348,595 174,489 29,671 CHF 16,597 CHF 98.90% 98.90%
17/08/2026 12.30% 0.08 CHF 0.09 CHF 625,000 325,000 380,619 196,632 29,386 CHF 17,143 CHF 98.91% 98.91%
14/08/2026 12.75% 0.08 CHF 0.09 CHF 625,000 325,000 395,632 205,054 29,415 CHF 17,297 CHF 98.89% 98.89%
13/08/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 363,843 189,399 29,107 CHF 17,046 CHF 98.89% 98.89%
12/08/2026 12.25% 0.08 CHF 0.09 CHF 625,000 325,000 377,362 195,835 29,091 CHF 17,056 CHF 97.43% 97.43%
11/08/2026 11.16% 0.08 CHF 0.09 CHF 625,000 325,000 350,753 176,369 29,562 CHF 16,624 CHF 98.88% 98.88%
10/08/2026 11.04% 0.08 CHF 0.09 CHF 625,000 325,000 348,345 177,040 29,621 CHF 16,825 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.