| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.57% | 1.72 CHF | 1.73 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 24,644 CHF | 24,784 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.55% | 1.80 CHF | 1.81 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 25,236 CHF | 25,376 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 24,594 CHF | 24,734 CHF | 99.87% | 99.87% |
| 25/09/2026 | 0.57% | 1.70 CHF | 1.71 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 24,700 CHF | 24,840 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 25,248 CHF | 25,388 CHF | 99.66% | 99.66% |
| 23/09/2026 | 0.55% | 1.79 CHF | 1.80 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 25,273 CHF | 25,413 CHF | 99.43% | 99.43% |
| 22/09/2026 | 0.57% | 1.80 CHF | 1.81 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 24,544 CHF | 24,684 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.60% | 1.72 CHF | 1.73 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 23,409 CHF | 23,549 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 21,631 CHF | 21,771 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 21,301 CHF | 21,441 CHF | 99.49% | 99.49% |