| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 3.31% | 0.29 CHF | 0.30 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,163 CHF | 4,303 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.01% | 0.32 CHF | 0.33 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,581 CHF | 4,721 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.07% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,498 CHF | 4,638 CHF | 99.93% | 99.93% |
| 28/07/2026 | 2.87% | 0.32 CHF | 0.33 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,810 CHF | 4,950 CHF | 99.79% | 99.79% |
| 27/07/2026 | 2.82% | 0.34 CHF | 0.35 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,904 CHF | 5,044 CHF | 100.00% | 100.00% |
| 24/07/2026 | 2.74% | 0.36 CHF | 0.37 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,047 CHF | 5,187 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.46% | 0.37 CHF | 0.38 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,639 CHF | 5,779 CHF | 99.81% | 99.81% |
| 22/07/2026 | 2.31% | 0.42 CHF | 0.43 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,000 CHF | 6,140 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.63% | 0.38 CHF | 0.39 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,272 CHF | 5,412 CHF | 99.64% | 99.64% |