market maker quality

ISIN: CH1572902075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.95% 0.07 CHF 0.08 CHF 725,000 375,000 388,073 199,281 29,366 CHF 17,069 CHF 98.57% 98.57%
20/08/2026 12.26% 0.09 CHF 0.10 CHF 600,000 300,000 383,729 197,877 29,436 CHF 17,152 CHF 98.67% 98.67%
19/08/2026 7.44% 0.10 CHF 0.11 CHF 500,000 500,000 248,572 216,022 30,103 CHF 29,395 CHF 98.94% 98.94%
18/08/2026 5.88% 0.14 CHF 0.15 CHF 375,000 375,000 186,579 186,581 30,213 CHF 32,079 CHF 98.31% 98.31%
17/08/2026 4.29% 0.29 CHF 0.30 CHF 175,000 175,000 131,111 131,111 30,960 CHF 32,271 CHF 98.91% 98.91%
14/08/2026 5.54% 0.17 CHF 0.18 CHF 300,000 300,000 171,114 171,114 30,317 CHF 32,029 CHF 98.93% 98.93%
13/08/2026 10.78% 0.16 CHF 0.17 CHF 325,000 325,000 315,322 203,075 29,580 CHF 22,603 CHF 98.91% 98.91%
12/08/2026 10.23% 0.10 CHF 0.11 CHF 500,000 500,000 312,645 220,626 29,571 CHF 23,553 CHF 97.45% 97.45%
11/08/2026 11.16% 0.09 CHF 0.10 CHF 600,000 300,000 348,395 184,403 29,537 CHF 17,569 CHF 98.91% 98.91%
10/08/2026 10.55% 0.10 CHF 0.11 CHF 500,000 500,000 324,484 214,762 29,585 CHF 22,184 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.