| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 43,957 | 43,957 | 55,469 CHF | 55,909 CHF | 98.93% | 98.93% |
| 22/06/2026 | 0.86% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 57,795 | 57,795 | 67,138 CHF | 67,715 CHF | 98.93% | 98.93% |
| 19/06/2026 | 1.68% | 1.18 CHF | 1.20 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 29,599 CHF | 24,079 CHF | 98.85% | 98.85% |
| 18/06/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 58,107 | 58,107 | 67,147 CHF | 67,728 CHF | 98.92% | 98.92% |
| 17/06/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 46,086 | 46,086 | 54,786 CHF | 55,247 CHF | 98.82% | 98.82% |
| 16/06/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 43,947 | 43,947 | 51,765 CHF | 52,204 CHF | 98.83% | 98.83% |