market maker quality

ISIN: CH1572902109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.14% 0.49 CHF 0.50 CHF 125,000 125,000 68,834 68,834 32,328 CHF 33,016 CHF 98.14% 98.14%
20/08/2026 1.98% 0.46 CHF 0.47 CHF 125,000 125,000 64,918 64,918 32,335 CHF 32,984 CHF 98.77% 98.77%
19/08/2026 2.39% 0.47 CHF 0.48 CHF 125,000 125,000 75,666 75,666 32,132 CHF 32,889 CHF 98.93% 98.93%
18/08/2026 2.63% 0.42 CHF 0.43 CHF 125,000 125,000 85,795 85,795 32,588 CHF 33,446 CHF 98.39% 98.39%
17/08/2026 3.40% 0.26 CHF 0.27 CHF 200,000 200,000 107,494 107,494 30,811 CHF 31,886 CHF 98.93% 98.93%
14/08/2026 2.35% 0.42 CHF 0.43 CHF 125,000 125,000 75,059 75,058 31,419 CHF 32,169 CHF 98.94% 98.94%
13/08/2026 1.72% 0.44 CHF 0.45 CHF 125,000 125,000 61,265 61,265 34,204 CHF 34,817 CHF 98.96% 98.96%
12/08/2026 1.61% 0.58 CHF 0.59 CHF 100,000 100,000 57,695 57,695 35,185 CHF 35,762 CHF 97.53% 97.53%
11/08/2026 1.42% 0.69 CHF 0.70 CHF 75,000 75,000 43,999 43,999 30,742 CHF 31,182 CHF 98.95% 98.95%
10/08/2026 1.34% 0.71 CHF 0.72 CHF 75,000 75,000 44,072 44,072 32,458 CHF 32,899 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.