market maker quality

ISIN: CH1572902117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 1.13 CHF 1.14 CHF 50,000 50,000 29,162 29,162 32,095 CHF 32,387 CHF 98.15% 98.15%
20/08/2026 0.88% 1.07 CHF 1.08 CHF 50,000 50,000 29,145 29,145 32,936 CHF 33,227 CHF 98.77% 98.77%
19/08/2026 1.01% 1.08 CHF 1.09 CHF 50,000 50,000 35,687 35,687 35,679 CHF 36,036 CHF 98.91% 98.91%
18/08/2026 1.08% 1.00 CHF 1.01 CHF 50,000 50,000 43,164 43,164 40,207 CHF 40,638 CHF 97.93% 97.93%
17/08/2026 1.29% 0.71 CHF 0.72 CHF 75,000 75,000 43,995 43,995 33,764 CHF 34,204 CHF 98.94% 98.94%
14/08/2026 1.01% 0.99 CHF 1.00 CHF 75,000 75,000 38,095 38,095 37,055 CHF 37,436 CHF 98.96% 98.96%
13/08/2026 0.82% 1.00 CHF 1.01 CHF 50,000 50,000 29,135 29,135 34,847 CHF 35,138 CHF 98.97% 98.97%
12/08/2026 0.79% 1.22 CHF 1.23 CHF 50,000 50,000 28,883 28,883 36,291 CHF 36,580 CHF 97.47% 97.47%
11/08/2026 0.73% 1.36 CHF 1.37 CHF 50,000 50,000 29,131 29,131 39,782 CHF 40,073 CHF 98.94% 98.94%
10/08/2026 0.71% 1.36 CHF 1.37 CHF 50,000 50,000 29,132 29,132 40,764 CHF 41,055 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.