market maker quality

ISIN: CH1572902125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 142.91% 0.01 CHF 0.03 CHF 1,000,000 250,000 581,481 145,420 2,902 CHF 4,363 CHF 98.13% 98.13%
20/08/2026 142.87% 0.01 CHF 0.03 CHF 1,000,000 250,000 581,537 145,433 2,906 CHF 4,363 CHF 98.65% 98.65%
19/08/2026 89.66% 0.01 CHF 0.03 CHF 1,000,000 250,000 581,328 145,381 6,515 CHF 4,361 CHF 98.89% 98.89%
18/08/2026 63.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,934 145,283 8,967 CHF 4,363 CHF 98.91% 98.91%
17/08/2026 37.68% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,853 145,013 13,631 CHF 4,859 CHF 98.93% 98.93%
14/08/2026 52.68% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,170 145,342 10,713 CHF 4,424 CHF 98.90% 98.90%
13/08/2026 131.53% 0.01 CHF 0.03 CHF 1,000,000 250,000 580,358 145,139 4,269 CHF 4,354 CHF 98.90% 98.90%
12/08/2026 100.00% 0.01 CHF 0.03 CHF 1,000,000 250,000 577,012 144,270 5,770 CHF 4,328 CHF 97.43% 97.43%
11/08/2026 100.00% 0.01 CHF 0.03 CHF 1,000,000 250,000 580,665 145,216 5,807 CHF 4,356 CHF 98.90% 98.90%
10/08/2026 98.77% 0.01 CHF 0.03 CHF 1,000,000 250,000 579,551 144,937 5,854 CHF 4,348 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.