market maker quality

ISIN: CH1572902182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.46% 0.20 CHF 0.21 CHF 250,000 250,000 142,997 142,997 30,953 CHF 32,383 CHF 98.14% 98.14%
20/08/2026 4.50% 0.23 CHF 0.24 CHF 225,000 225,000 143,838 143,838 31,187 CHF 32,626 CHF 98.69% 98.69%
19/08/2026 3.53% 0.25 CHF 0.26 CHF 200,000 200,000 114,255 114,255 31,052 CHF 32,194 CHF 98.90% 98.90%
18/08/2026 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 102,235 102,235 30,959 CHF 31,981 CHF 98.90% 98.90%
17/08/2026 2.74% 0.41 CHF 0.42 CHF 125,000 125,000 83,507 83,507 30,582 CHF 31,417 CHF 98.91% 98.91%
14/08/2026 3.14% 0.30 CHF 0.31 CHF 175,000 175,000 101,798 101,798 32,055 CHF 33,073 CHF 98.92% 98.92%
13/08/2026 4.70% 0.29 CHF 0.30 CHF 175,000 175,000 139,508 139,508 29,875 CHF 31,270 CHF 98.92% 98.92%
12/08/2026 4.53% 0.22 CHF 0.23 CHF 250,000 250,000 142,169 142,164 30,886 CHF 32,306 CHF 97.45% 97.45%
11/08/2026 4.37% 0.21 CHF 0.22 CHF 250,000 250,000 139,231 139,231 30,917 CHF 32,310 CHF 98.92% 98.92%
10/08/2026 4.30% 0.24 CHF 0.25 CHF 225,000 225,000 136,285 136,285 31,110 CHF 32,473 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.