market maker quality

ISIN: CH1572902208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,133 144,333 27,433 CHF 8,304 CHF 98.15% 98.15%
21/10/2026 17.27% 0.06 CHF 0.07 CHF 925,000 475,000 546,868 226,844 29,052 CHF 14,488 CHF 98.90% 98.90%
20/10/2026 22.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,817 145,253 23,410 CHF 7,307 CHF 98.91% 98.91%
19/10/2026 21.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,068 144,067 23,610 CHF 7,345 CHF 98.91% 98.91%
16/10/2026 21.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,257 145,363 23,762 CHF 7,396 CHF 98.91% 98.91%
15/10/2026 20.79% 0.05 CHF 0.06 CHF 1,000,000 250,000 571,878 143,019 24,725 CHF 7,614 CHF 98.90% 98.90%
14/10/2026 16.06% 0.06 CHF 0.07 CHF 850,000 425,000 517,194 263,353 29,488 CHF 17,642 CHF 98.92% 98.92%
13/10/2026 17.69% 0.06 CHF 0.07 CHF 925,000 475,000 550,200 204,109 28,406 CHF 12,803 CHF 96.60% 96.60%
12/10/2026 12.73% 0.07 CHF 0.08 CHF 725,000 375,000 404,528 209,443 29,490 CHF 17,363 CHF 98.91% 98.91%
09/10/2026 11.00% 0.08 CHF 0.09 CHF 675,000 350,000 354,332 183,153 29,750 CHF 17,210 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.