market maker quality

ISIN: CH1572902224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 33.21% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,161 145,339 14,343 CHF 5,041 CHF 98.54% 98.54%
20/08/2026 30.90% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,511 145,427 15,960 CHF 5,446 CHF 98.65% 98.65%
19/08/2026 19.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,631 180,760 25,553 CHF 10,362 CHF 98.92% 98.92%
18/08/2026 15.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 497,250 242,731 29,530 CHF 16,942 CHF 98.94% 98.94%
17/08/2026 10.82% 0.12 CHF 0.13 CHF 425,000 425,000 323,679 210,259 29,575 CHF 22,354 CHF 98.94% 98.94%
14/08/2026 13.54% 0.07 CHF 0.08 CHF 725,000 375,000 421,759 217,353 29,433 CHF 17,346 CHF 98.90% 98.90%
13/08/2026 26.45% 0.06 CHF 0.07 CHF 925,000 475,000 570,849 165,364 21,038 CHF 8,195 CHF 98.91% 98.91%
12/08/2026 24.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,844 144,261 21,489 CHF 6,817 CHF 97.45% 97.45%
11/08/2026 25.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,161 145,340 20,305 CHF 6,531 CHF 98.90% 98.90%
10/08/2026 23.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,588 145,196 22,447 CHF 7,066 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.