market maker quality

ISIN: CH1572902232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.38% 0.17 CHF 0.18 CHF 300,000 300,000 172,417 172,417 30,800 CHF 32,524 CHF 98.15% 98.15%
20/08/2026 5.46% 0.18 CHF 0.19 CHF 300,000 300,000 173,929 173,929 30,903 CHF 32,642 CHF 98.72% 98.72%
19/08/2026 4.54% 0.19 CHF 0.20 CHF 275,000 275,000 145,093 145,092 30,620 CHF 32,071 CHF 98.91% 98.91%
18/08/2026 4.14% 0.23 CHF 0.24 CHF 225,000 225,000 130,424 130,425 30,781 CHF 32,085 CHF 98.92% 98.92%
17/08/2026 3.53% 0.31 CHF 0.32 CHF 175,000 175,000 111,804 111,804 31,468 CHF 32,586 CHF 98.96% 98.96%
14/08/2026 4.04% 0.24 CHF 0.25 CHF 225,000 225,000 125,624 125,624 30,532 CHF 31,788 CHF 98.93% 98.93%
13/08/2026 5.56% 0.22 CHF 0.23 CHF 250,000 250,000 167,840 167,840 30,027 CHF 31,706 CHF 98.92% 98.92%
12/08/2026 5.65% 0.18 CHF 0.19 CHF 300,000 300,000 173,523 173,523 30,180 CHF 31,915 CHF 97.50% 97.50%
11/08/2026 5.41% 0.17 CHF 0.18 CHF 300,000 300,000 172,658 172,658 30,815 CHF 32,542 CHF 98.93% 98.93%
10/08/2026 5.32% 0.19 CHF 0.20 CHF 275,000 275,000 167,971 167,971 30,837 CHF 32,517 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.