market maker quality

ISIN: CH1572903271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.09% 10.46 CHF 10.47 CHF 200,000 200,000 116,401 116,401 1,243,700 CHF 1,244,870 CHF 98.75% 98.75%
31/07/2026 0.10% 10.58 CHF 10.59 CHF 200,000 200,000 116,312 116,312 1,208,640 CHF 1,209,800 CHF 98.79% 98.79%
30/07/2026 0.10% 10.18 CHF 10.19 CHF 200,000 200,000 116,262 116,262 1,186,360 CHF 1,187,520 CHF 98.62% 98.62%
29/07/2026 0.10% 10.53 CHF 10.54 CHF 200,000 200,000 116,349 116,349 1,199,920 CHF 1,201,090 CHF 98.85% 98.85%
28/07/2026 0.09% 10.34 CHF 10.35 CHF 200,000 200,000 116,434 116,434 1,242,970 CHF 1,244,140 CHF 98.89% 98.89%
27/07/2026 0.10% 10.65 CHF 10.66 CHF 200,000 200,000 116,375 116,375 1,212,610 CHF 1,213,780 CHF 98.87% 98.87%
24/07/2026 0.10% 10.44 CHF 10.45 CHF 200,000 200,000 116,530 116,530 1,194,650 CHF 1,195,820 CHF 98.47% 98.47%
23/07/2026 0.10% 10.50 CHF 10.51 CHF 100,000 100,000 58,294 58,294 598,925 CHF 599,508 CHF 98.85% 98.85%
22/07/2026 0.10% 9.52 CHF 9.53 CHF 100,000 100,000 58,306 58,306 557,522 CHF 558,105 CHF 98.90% 98.90%
21/07/2026 0.10% 9.10 CHF 9.11 CHF 100,000 100,000 58,305 58,305 557,025 CHF 557,608 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.