market maker quality

ISIN: CH1572903743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.50% 0.12 CHF 0.13 CHF 425,000 425,000 236,628 236,628 29,963 CHF 32,329 CHF 98.14% 98.14%
20/08/2026 7.58% 0.13 CHF 0.14 CHF 400,000 400,000 237,591 237,591 30,082 CHF 32,458 CHF 98.70% 98.70%
19/08/2026 5.97% 0.14 CHF 0.15 CHF 375,000 375,000 192,252 192,235 30,470 CHF 32,390 CHF 98.91% 98.91%
18/08/2026 5.50% 0.17 CHF 0.18 CHF 300,000 300,000 173,398 173,398 30,627 CHF 32,361 CHF 98.92% 98.92%
17/08/2026 4.64% 0.24 CHF 0.25 CHF 225,000 225,000 141,299 141,299 30,371 CHF 31,784 CHF 98.92% 98.92%
14/08/2026 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 168,549 168,540 30,830 CHF 32,514 CHF 98.93% 98.93%
13/08/2026 7.86% 0.17 CHF 0.18 CHF 300,000 300,000 238,901 238,901 30,049 CHF 32,438 CHF 98.92% 98.92%
12/08/2026 7.80% 0.13 CHF 0.14 CHF 400,000 400,000 238,795 238,795 29,733 CHF 32,121 CHF 97.46% 97.46%
11/08/2026 7.48% 0.12 CHF 0.13 CHF 425,000 425,000 235,804 235,804 30,085 CHF 32,443 CHF 98.92% 98.92%
10/08/2026 7.36% 0.14 CHF 0.15 CHF 375,000 375,000 230,057 230,057 30,301 CHF 32,602 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.