market maker quality

ISIN: CH1572903768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.22% 0.17 CHF 0.18 CHF 300,000 300,000 165,516 165,516 30,476 CHF 32,132 CHF 98.15% 98.15%
20/08/2026 5.30% 0.19 CHF 0.20 CHF 275,000 275,000 169,133 169,133 30,958 CHF 32,649 CHF 98.71% 98.71%
19/08/2026 4.42% 0.20 CHF 0.21 CHF 250,000 250,000 143,156 143,156 30,988 CHF 32,419 CHF 98.94% 98.94%
18/08/2026 4.05% 0.23 CHF 0.24 CHF 225,000 225,000 127,950 127,950 30,836 CHF 32,116 CHF 98.96% 98.96%
17/08/2026 3.47% 0.31 CHF 0.32 CHF 175,000 175,000 111,143 111,143 31,861 CHF 32,972 CHF 98.95% 98.95%
14/08/2026 3.94% 0.24 CHF 0.25 CHF 225,000 225,000 122,090 122,090 30,336 CHF 31,556 CHF 98.93% 98.93%
13/08/2026 5.49% 0.23 CHF 0.24 CHF 225,000 225,000 166,135 166,135 30,152 CHF 31,813 CHF 98.93% 98.93%
12/08/2026 5.57% 0.18 CHF 0.19 CHF 300,000 300,000 170,155 170,155 30,090 CHF 31,792 CHF 97.51% 97.51%
11/08/2026 5.28% 0.17 CHF 0.18 CHF 300,000 300,000 168,321 168,321 30,752 CHF 32,435 CHF 98.95% 98.95%
10/08/2026 5.19% 0.20 CHF 0.21 CHF 250,000 250,000 161,143 161,137 30,414 CHF 32,025 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.