market maker quality

ISIN: CH1572905011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 4.74 CHF 4.75 CHF 400,000 400,000 232,949 232,949 1,130,830 CHF 1,133,160 CHF 98.91% 98.91%
31/07/2026 0.21% 4.80 CHF 4.81 CHF 400,000 400,000 232,811 232,811 1,095,950 CHF 1,098,280 CHF 98.93% 98.93%
30/07/2026 0.22% 4.60 CHF 4.61 CHF 400,000 400,000 232,915 232,915 1,074,340 CHF 1,076,670 CHF 98.89% 98.89%
29/07/2026 0.21% 4.77 CHF 4.78 CHF 400,000 400,000 232,781 232,781 1,085,210 CHF 1,087,540 CHF 98.94% 98.94%
28/07/2026 0.21% 4.68 CHF 4.69 CHF 400,000 400,000 232,889 232,889 1,127,950 CHF 1,130,280 CHF 98.94% 98.94%
27/07/2026 0.21% 4.83 CHF 4.84 CHF 400,000 400,000 232,806 232,806 1,098,240 CHF 1,100,560 CHF 98.93% 98.93%
24/07/2026 0.22% 4.73 CHF 4.74 CHF 400,000 400,000 233,087 233,087 1,079,610 CHF 1,081,940 CHF 98.60% 98.60%
23/07/2026 0.22% 4.75 CHF 4.76 CHF 200,000 200,000 116,498 116,498 540,929 CHF 542,094 CHF 98.93% 98.93%
22/07/2026 0.23% 4.27 CHF 4.28 CHF 200,000 200,000 116,438 116,438 499,438 CHF 500,602 CHF 98.95% 98.95%
21/07/2026 0.23% 4.06 CHF 4.07 CHF 200,000 200,000 116,430 116,430 499,030 CHF 500,194 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.