market maker quality

ISIN: CH1572905011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.30% 3.28 CHF 3.29 CHF 400,000 400,000 232,714 232,714 762,320 CHF 764,647 CHF 98.94% 98.94%
29/09/2026 0.29% 3.37 CHF 3.38 CHF 400,000 400,000 232,700 232,700 791,092 CHF 793,419 CHF 98.93% 98.93%
28/09/2026 0.30% 3.34 CHF 3.35 CHF 400,000 400,000 232,772 232,772 770,721 CHF 773,049 CHF 98.86% 98.86%
25/09/2026 0.30% 3.41 CHF 3.42 CHF 400,000 400,000 232,689 232,689 771,033 CHF 773,360 CHF 98.95% 98.95%
23/09/2026 0.33% 3.16 CHF 3.17 CHF 400,000 400,000 232,849 232,849 717,046 CHF 719,375 CHF 98.96% 98.96%
22/09/2026 0.32% 3.07 CHF 3.08 CHF 400,000 400,000 232,767 232,767 723,068 CHF 725,395 CHF 98.95% 98.95%
21/09/2026 0.33% 2.98 CHF 2.99 CHF 400,000 400,000 232,762 232,762 705,768 CHF 708,095 CHF 98.95% 98.95%
18/09/2026 0.33% 3.17 CHF 3.18 CHF 400,000 400,000 232,624 232,624 710,190 CHF 712,516 CHF 98.90% 98.90%
17/09/2026 0.32% 3.06 CHF 3.07 CHF 400,000 400,000 233,184 233,184 718,847 CHF 721,179 CHF 97.13% 97.13%
16/09/2026 0.29% 3.13 CHF 3.14 CHF 400,000 400,000 232,690 232,690 780,116 CHF 782,443 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.