market maker quality

ISIN: CH1572905664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.47% 0.05 CHF 0.06 CHF 950,000 250,000 986,843 254,995 43,562 CHF 13,880 CHF 99.20% 99.20%
20/08/2026 16.22% 0.05 CHF 0.06 CHF 925,000 250,000 868,130 391,722 49,250 CHF 26,539 CHF 98.43% 98.43%
19/08/2026 14.53% 0.07 CHF 0.08 CHF 725,000 375,000 789,988 405,453 50,424 CHF 29,943 CHF 99.84% 99.84%
18/08/2026 17.07% 0.05 CHF 0.06 CHF 950,000 250,000 930,886 391,014 49,929 CHF 25,191 CHF 100.00% 100.00%
17/08/2026 16.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 915,995 360,316 50,447 CHF 23,983 CHF 99.66% 99.66%
14/08/2026 17.36% 0.06 CHF 0.07 CHF 925,000 475,000 959,015 367,903 50,456 CHF 23,359 CHF 99.69% 99.69%
13/08/2026 16.41% 0.06 CHF 0.07 CHF 925,000 475,000 907,487 417,562 50,781 CHF 27,777 CHF 99.75% 99.75%
12/08/2026 15.84% 0.06 CHF 0.07 CHF 925,000 475,000 876,788 443,001 50,961 CHF 30,165 CHF 100.00% 100.00%
11/08/2026 13.26% 0.07 CHF 0.08 CHF 725,000 375,000 720,326 372,663 50,731 CHF 29,973 CHF 99.89% 99.89%
10/08/2026 12.43% 0.08 CHF 0.09 CHF 625,000 325,000 669,517 347,259 50,496 CHF 29,665 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.