market maker quality

ISIN: CH1572905730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 7.93% 0.12 CHF 0.13 CHF 425,000 425,000 422,020 422,020 51,124 CHF 55,344 CHF 99.37% 99.37%
31/07/2026 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 498,682 497,086 50,164 CHF 54,991 CHF 99.39% 99.39%
30/07/2026 9.59% 0.10 CHF 0.11 CHF 500,000 500,000 504,624 487,669 50,107 CHF 53,457 CHF 98.91% 98.91%
29/07/2026 10.58% 0.09 CHF 0.10 CHF 575,000 300,000 577,443 300,000 51,673 CHF 29,852 CHF 99.28% 99.28%
28/07/2026 10.41% 0.10 CHF 0.11 CHF 500,000 500,000 566,280 323,253 51,547 CHF 32,906 CHF 99.22% 99.22%
27/07/2026 11.64% 0.09 CHF 0.10 CHF 600,000 300,000 620,500 320,500 50,193 CHF 29,122 CHF 97.68% 97.68%
24/07/2026 14.30% 0.07 CHF 0.08 CHF 725,000 375,000 776,173 400,367 50,391 CHF 29,998 CHF 98.72% 98.72%
23/07/2026 14.97% 0.06 CHF 0.07 CHF 850,000 425,000 821,497 415,499 50,763 CHF 29,845 CHF 99.37% 99.37%
22/07/2026 14.41% 0.07 CHF 0.08 CHF 775,000 400,000 783,779 402,927 50,450 CHF 29,971 CHF 99.38% 99.38%
21/07/2026 13.52% 0.07 CHF 0.08 CHF 775,000 400,000 734,912 379,956 50,681 CHF 30,003 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.