market maker quality

ISIN: CH1572905771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.36% 0.07 CHF 0.08 CHF 775,000 400,000 780,060 401,687 50,423 CHF 29,986 CHF 98.57% 98.57%
20/08/2026 13.79% 0.07 CHF 0.08 CHF 775,000 400,000 748,994 386,961 50,574 CHF 29,999 CHF 97.82% 97.82%
19/08/2026 14.13% 0.07 CHF 0.08 CHF 775,000 400,000 767,322 395,790 50,473 CHF 29,995 CHF 99.23% 99.23%
18/08/2026 13.83% 0.07 CHF 0.08 CHF 725,000 375,000 751,275 388,100 50,557 CHF 29,999 CHF 99.38% 99.38%
17/08/2026 13.77% 0.07 CHF 0.08 CHF 775,000 400,000 747,234 386,117 50,549 CHF 29,983 CHF 99.04% 99.04%
14/08/2026 11.29% 0.08 CHF 0.09 CHF 625,000 325,000 606,630 306,765 50,732 CHF 28,711 CHF 99.06% 99.06%
13/08/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 503,421 485,165 50,257 CHF 53,460 CHF 99.12% 99.12%
12/08/2026 9.30% 0.10 CHF 0.11 CHF 500,000 500,000 495,527 481,164 50,849 CHF 54,364 CHF 99.37% 99.37%
11/08/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 99.27% 99.27%
10/08/2026 8.92% 0.10 CHF 0.11 CHF 500,000 500,000 481,792 481,792 51,641 CHF 56,459 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.