market maker quality

ISIN: CH1572905888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 17.77% 0.06 CHF 0.07 CHF 925,000 475,000 979,471 311,588 50,227 CHF 19,330 CHF 99.52% 99.52%
29/07/2026 17.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 951,518 390,504 50,528 CHF 24,938 CHF 99.91% 99.91%
28/07/2026 16.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 940,692 426,186 50,680 CHF 27,442 CHF 99.85% 99.85%
27/07/2026 13.05% 0.07 CHF 0.08 CHF 775,000 400,000 707,739 366,369 50,686 CHF 29,903 CHF 98.33% 98.33%
24/07/2026 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 675,000 350,000 50,625 CHF 29,750 CHF 99.30% 99.30%
23/07/2026 12.44% 0.08 CHF 0.09 CHF 625,000 325,000 669,108 347,008 50,419 CHF 29,621 CHF 100.00% 100.00%
22/07/2026 14.56% 0.07 CHF 0.08 CHF 775,000 400,000 794,942 405,917 50,612 CHF 29,919 CHF 100.00% 100.00%
21/07/2026 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 724,947 374,973 50,750 CHF 30,000 CHF 99.66% 99.66%
20/07/2026 13.10% 0.07 CHF 0.08 CHF 725,000 375,000 711,229 368,115 50,719 CHF 29,933 CHF 99.60% 99.60%
17/07/2026 13.59% 0.07 CHF 0.08 CHF 725,000 375,000 738,408 381,704 50,648 CHF 29,999 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.