market maker quality

ISIN: CH1572905995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 1.29 CHF 1.30 CHF 35,000 35,000 35,000 35,000 43,440 CHF 43,790 CHF 99.61% 99.61%
20/08/2026 0.82% 1.25 CHF 1.26 CHF 35,000 35,000 35,000 35,000 42,716 CHF 43,066 CHF 98.53% 98.53%
19/08/2026 0.96% 1.13 CHF 1.14 CHF 35,000 35,000 35,000 35,000 36,326 CHF 36,676 CHF 100.00% 100.00%
18/08/2026 1.11% 0.96 CHF 0.97 CHF 35,000 35,000 35,000 35,000 31,394 CHF 31,744 CHF 99.18% 99.18%
17/08/2026 1.28% 0.77 CHF 0.78 CHF 35,000 35,000 35,000 35,000 27,244 CHF 27,594 CHF 99.65% 99.65%
14/08/2026 1.19% 0.83 CHF 0.84 CHF 35,000 35,000 35,000 35,000 29,217 CHF 29,567 CHF 100.00% 100.00%
13/08/2026 1.13% 0.82 CHF 0.83 CHF 35,000 35,000 35,000 35,000 30,861 CHF 31,211 CHF 99.73% 99.73%
12/08/2026 1.00% 0.99 CHF 1.00 CHF 35,000 35,000 35,000 35,000 34,725 CHF 35,075 CHF 99.99% 99.99%
11/08/2026 0.93% 1.09 CHF 1.10 CHF 35,000 35,000 35,000 35,000 37,404 CHF 37,754 CHF 100.00% 100.00%
10/08/2026 0.99% 1.07 CHF 1.08 CHF 35,000 35,000 35,000 35,000 35,104 CHF 35,454 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.