| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4.71% | 0.20 CHF | 0.21 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 1,667 CHF | 1,747 CHF | 99.82% | 99.82% |
| 31/07/2026 | 3.80% | 0.28 CHF | 0.29 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,072 CHF | 2,152 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.59% | 0.27 CHF | 0.28 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,190 CHF | 2,270 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.44% | 0.29 CHF | 0.30 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,303 CHF | 2,383 CHF | 96.47% | 96.47% |
| 28/07/2026 | 2.49% | 0.33 CHF | 0.34 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,223 CHF | 3,303 CHF | 99.79% | 99.79% |
| 27/07/2026 | 2.43% | 0.45 CHF | 0.46 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,261 CHF | 3,341 CHF | 100.00% | 100.00% |
| 24/07/2026 | 2.62% | 0.40 CHF | 0.41 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,019 CHF | 3,099 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.64% | 0.38 CHF | 0.39 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,993 CHF | 3,073 CHF | 99.81% | 99.81% |
| 22/07/2026 | 2.50% | 0.38 CHF | 0.39 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,167 CHF | 3,247 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.46% | 0.37 CHF | 0.38 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,216 CHF | 3,296 CHF | 99.64% | 99.64% |