market maker quality

ISIN: CH1572906241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.29% 3.28 CHF 3.29 CHF 500,000 500,000 291,701 291,701 984,469 CHF 987,386 CHF 98.95% 98.95%
31/07/2026 0.31% 3.33 CHF 3.34 CHF 500,000 500,000 291,493 291,493 949,236 CHF 952,151 CHF 98.94% 98.94%
30/07/2026 0.31% 3.17 CHF 3.18 CHF 500,000 500,000 291,717 291,717 927,503 CHF 930,420 CHF 98.93% 98.93%
29/07/2026 0.31% 3.30 CHF 3.31 CHF 500,000 500,000 291,464 291,464 936,889 CHF 939,804 CHF 98.95% 98.95%
28/07/2026 0.30% 3.23 CHF 3.24 CHF 500,000 500,000 291,630 291,630 979,659 CHF 982,576 CHF 98.96% 98.96%
27/07/2026 0.31% 3.35 CHF 3.36 CHF 500,000 500,000 291,500 291,500 950,446 CHF 953,361 CHF 98.93% 98.93%
24/07/2026 0.31% 3.27 CHF 3.28 CHF 500,000 500,000 291,892 291,892 931,673 CHF 934,592 CHF 98.50% 98.50%
23/07/2026 0.31% 3.28 CHF 3.29 CHF 250,000 250,000 149,029 149,029 475,576 CHF 477,066 CHF 98.26% 98.26%
22/07/2026 0.34% 2.89 CHF 2.90 CHF 250,000 250,000 149,725 149,725 435,828 CHF 437,325 CHF 98.95% 98.95%
21/07/2026 0.34% 2.73 CHF 2.74 CHF 250,000 250,000 149,724 149,724 435,782 CHF 437,279 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.