market maker quality

ISIN: CH1572906282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.58% 0.41 CHF 0.42 CHF 130,000 130,000 79,094 79,094 31,304 CHF 32,095 CHF 96.64% 96.64%
20/08/2026 1.55% 0.68 CHF 0.69 CHF 130,000 130,000 78,280 78,280 51,054 CHF 51,837 CHF 95.98% 95.98%
19/08/2026 0.82% 0.92 CHF 0.93 CHF 130,000 130,000 79,356 79,356 94,368 CHF 95,162 CHF 98.88% 98.88%
18/08/2026 0.86% 1.20 CHF 1.21 CHF 130,000 130,000 79,415 79,415 92,523 CHF 93,317 CHF 98.88% 98.88%
17/08/2026 0.82% 1.15 CHF 1.16 CHF 130,000 130,000 79,332 79,332 96,144 CHF 96,937 CHF 98.87% 98.87%
14/08/2026 0.83% 1.28 CHF 1.29 CHF 130,000 130,000 79,365 79,365 96,339 CHF 97,132 CHF 98.90% 98.90%
13/08/2026 0.85% 1.14 CHF 1.15 CHF 130,000 130,000 79,385 79,385 92,681 CHF 93,475 CHF 98.91% 98.91%
12/08/2026 0.87% 1.20 CHF 1.21 CHF 130,000 130,000 78,771 78,771 90,150 CHF 90,938 CHF 97.46% 97.46%
11/08/2026 0.89% 1.16 CHF 1.17 CHF 130,000 130,000 79,371 79,371 88,820 CHF 89,613 CHF 98.90% 98.90%
10/08/2026 0.97% 1.09 CHF 1.10 CHF 130,000 130,000 79,398 79,398 82,516 CHF 83,310 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.