market maker quality

ISIN: CH1572907074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.66% 0.24 CHF 0.25 CHF 225,000 225,000 117,149 117,149 31,054 CHF 32,225 CHF 98.85% 98.85%
20/08/2026 3.82% 0.24 CHF 0.25 CHF 225,000 225,000 122,330 122,330 30,874 CHF 32,097 CHF 98.69% 98.69%
19/08/2026 3.08% 0.27 CHF 0.28 CHF 200,000 200,000 102,672 102,672 31,832 CHF 32,859 CHF 98.95% 98.95%
18/08/2026 2.54% 0.35 CHF 0.36 CHF 150,000 150,000 84,181 84,181 32,259 CHF 33,101 CHF 98.93% 98.93%
17/08/2026 2.00% 0.49 CHF 0.50 CHF 125,000 125,000 63,964 63,964 31,614 CHF 32,254 CHF 98.93% 98.93%
14/08/2026 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 73,076 73,076 34,373 CHF 35,104 CHF 98.95% 98.95%
13/08/2026 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 73,079 73,079 34,318 CHF 35,049 CHF 98.94% 98.94%
12/08/2026 2.02% 0.49 CHF 0.50 CHF 125,000 125,000 65,261 65,261 32,236 CHF 32,889 CHF 97.50% 97.50%
11/08/2026 2.53% 0.43 CHF 0.44 CHF 125,000 125,000 81,918 81,918 32,524 CHF 33,343 CHF 98.95% 98.95%
10/08/2026 2.33% 0.39 CHF 0.40 CHF 150,000 150,000 77,098 77,098 32,209 CHF 32,980 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.