market maker quality

ISIN: CH1572907173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 29.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,748 145,237 16,832 CHF 5,662 CHF 98.13% 98.13%
21/10/2026 23.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,185 145,095 22,204 CHF 7,004 CHF 98.90% 98.90%
20/10/2026 29.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,516 145,179 16,615 CHF 5,607 CHF 98.89% 98.89%
19/10/2026 20.85% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,234 144,108 24,254 CHF 7,507 CHF 98.90% 98.90%
16/10/2026 22.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,600 145,200 23,193 CHF 7,252 CHF 98.91% 98.91%
15/10/2026 19.85% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,219 143,105 25,468 CHF 7,801 CHF 98.89% 98.89%
14/10/2026 14.20% 0.07 CHF 0.08 CHF 775,000 400,000 444,989 229,037 29,085 CHF 17,265 CHF 98.91% 98.91%
13/10/2026 12.81% 0.07 CHF 0.08 CHF 725,000 375,000 405,669 210,040 29,413 CHF 17,330 CHF 98.92% 98.92%
12/10/2026 11.15% 0.08 CHF 0.09 CHF 625,000 325,000 352,991 179,852 29,511 CHF 16,830 CHF 98.92% 98.92%
09/10/2026 9.58% 0.09 CHF 0.10 CHF 575,000 300,000 303,934 247,499 29,637 CHF 27,031 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.