market maker quality

ISIN: CH1572908106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 14.95% 0.07 CHF 0.08 CHF 725,000 375,000 461,939 234,559 29,499 CHF 17,361 CHF 98.78% 98.78%
31/07/2026 12.74% 0.08 CHF 0.09 CHF 675,000 350,000 397,895 206,227 29,407 CHF 17,304 CHF 98.77% 98.77%
30/07/2026 22.29% 0.08 CHF 0.09 CHF 675,000 350,000 273,732 126,729 20,018 CHF 11,161 CHF 98.77% 98.77%
29/07/2026 11.67% 0.09 CHF 0.10 CHF 600,000 300,000 358,726 185,126 29,105 CHF 16,865 CHF 98.81% 98.81%
28/07/2026 11.20% 0.08 CHF 0.09 CHF 625,000 325,000 353,588 180,064 29,475 CHF 16,805 CHF 98.79% 98.79%
27/07/2026 10.55% 0.09 CHF 0.10 CHF 600,000 300,000 336,140 175,318 30,114 CHF 17,471 CHF 98.81% 98.81%
24/07/2026 9.65% 0.09 CHF 0.10 CHF 575,000 300,000 297,710 272,796 29,245 CHF 29,728 CHF 98.63% 98.63%
23/07/2026 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 288,350 288,350 29,020 CHF 31,904 CHF 98.81% 98.81%
22/07/2026 9.13% 0.10 CHF 0.11 CHF 500,000 500,000 285,815 285,815 29,598 CHF 32,456 CHF 98.80% 98.80%
21/07/2026 9.35% 0.11 CHF 0.12 CHF 475,000 475,000 284,891 284,891 29,486 CHF 32,335 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.