market maker quality

ISIN: CH1572910086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 11.23% 0.09 CHF 0.10 CHF 600,000 300,000 351,062 177,029 29,660 CHF 16,724 CHF 98.78% 98.78%
30/07/2026 12.03% 0.09 CHF 0.10 CHF 600,000 300,000 370,594 191,187 29,296 CHF 17,019 CHF 98.77% 98.77%
29/07/2026 11.90% 0.08 CHF 0.09 CHF 675,000 350,000 372,849 193,680 29,171 CHF 17,090 CHF 98.78% 98.78%
28/07/2026 10.60% 0.08 CHF 0.09 CHF 625,000 325,000 339,997 180,555 29,903 CHF 17,763 CHF 98.81% 98.81%
27/07/2026 8.03% 0.10 CHF 0.11 CHF 500,000 500,000 256,902 256,902 29,934 CHF 32,503 CHF 98.78% 98.78%
24/07/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 234,618 234,618 30,212 CHF 32,559 CHF 98.80% 98.80%
23/07/2026 7.13% 0.14 CHF 0.15 CHF 375,000 375,000 223,044 223,044 30,297 CHF 32,528 CHF 98.78% 98.78%
22/07/2026 7.83% 0.14 CHF 0.15 CHF 375,000 375,000 240,484 240,485 30,028 CHF 32,433 CHF 98.80% 98.80%
21/07/2026 8.52% 0.12 CHF 0.13 CHF 425,000 425,000 265,720 265,720 30,173 CHF 32,830 CHF 98.82% 98.82%
20/07/2026 8.45% 0.12 CHF 0.13 CHF 425,000 425,000 263,186 263,186 30,138 CHF 32,770 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.