market maker quality

ISIN: CH1572910094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 288,066 288,066 29,409 CHF 32,290 CHF 98.79% 98.79%
30/07/2026 9.39% 0.10 CHF 0.11 CHF 500,000 500,000 288,284 288,284 29,228 CHF 32,111 CHF 98.77% 98.77%
29/07/2026 9.66% 0.09 CHF 0.10 CHF 575,000 300,000 305,509 247,376 29,541 CHF 26,783 CHF 98.80% 98.80%
28/07/2026 8.73% 0.10 CHF 0.11 CHF 500,000 500,000 278,732 278,732 29,952 CHF 32,739 CHF 98.81% 98.81%
27/07/2026 7.10% 0.12 CHF 0.13 CHF 425,000 425,000 228,104 228,104 30,352 CHF 32,633 CHF 98.77% 98.77%
24/07/2026 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 218,638 218,638 30,633 CHF 32,820 CHF 98.54% 98.54%
23/07/2026 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 212,869 212,869 30,453 CHF 32,581 CHF 98.78% 98.78%
22/07/2026 7.29% 0.14 CHF 0.15 CHF 375,000 375,000 227,582 227,582 30,403 CHF 32,679 CHF 98.79% 98.79%
21/07/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 232,472 232,472 30,220 CHF 32,545 CHF 98.79% 98.79%
20/07/2026 7.61% 0.13 CHF 0.14 CHF 400,000 400,000 236,846 236,846 30,177 CHF 32,546 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.