market maker quality

ISIN: CH1572910151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 11.35% 0.09 CHF 0.10 CHF 575,000 300,000 349,390 177,285 29,209 CHF 16,587 CHF 98.64% 98.64%
11/11/2026 10.93% 0.09 CHF 0.10 CHF 575,000 300,000 333,648 169,304 28,900 CHF 16,365 CHF 98.63% 98.63%
10/11/2026 12.61% 0.08 CHF 0.09 CHF 675,000 350,000 394,545 204,010 29,245 CHF 17,159 CHF 98.64% 98.64%
09/11/2026 13.66% 0.07 CHF 0.08 CHF 725,000 375,000 427,051 220,759 29,423 CHF 17,419 CHF 98.90% 98.90%
06/11/2026 12.58% 0.07 CHF 0.08 CHF 775,000 400,000 399,550 206,975 29,379 CHF 17,291 CHF 100.00% 100.00%
05/11/2026 10.93% 0.08 CHF 0.09 CHF 625,000 325,000 334,527 172,285 28,565 CHF 16,439 CHF 100.00% 100.00%
04/11/2026 7.98% 0.10 CHF 0.11 CHF 500,000 500,000 254,299 253,156 29,699 CHF 32,125 CHF 98.20% 98.20%
03/11/2026 7.82% 0.13 CHF 0.14 CHF 400,000 400,000 241,260 241,260 29,904 CHF 32,317 CHF 100.00% 100.00%
02/11/2026 7.46% 0.12 CHF 0.13 CHF 425,000 425,000 233,427 233,427 29,926 CHF 32,260 CHF 100.00% 100.00%
30/10/2026 7.34% 0.12 CHF 0.13 CHF 425,000 425,000 264,818 264,818 34,600 CHF 37,248 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.