market maker quality

ISIN: CH1572910284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,983 145,545 27,678 CHF 8,377 CHF 98.49% 98.49%
20/08/2026 18.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,266 145,616 29,076 CHF 8,728 CHF 98.60% 98.60%
19/08/2026 17.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 562,470 205,932 29,361 CHF 12,992 CHF 98.86% 98.86%
18/08/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 538,279 276,568 29,605 CHF 17,977 CHF 98.85% 98.85%
17/08/2026 18.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,705 154,267 29,117 CHF 9,347 CHF 98.85% 98.85%
14/08/2026 15.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 517,052 230,272 29,479 CHF 15,643 CHF 98.84% 98.84%
13/08/2026 19.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 523,065 133,471 23,846 CHF 7,443 CHF 98.84% 98.84%
12/08/2026 19.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,928 144,282 25,979 CHF 7,940 CHF 97.37% 97.37%
11/08/2026 20.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,513 145,427 25,120 CHF 7,736 CHF 98.84% 98.84%
10/08/2026 24.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,009 145,552 20,968 CHF 6,699 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.