market maker quality

ISIN: CH1572910961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.02% 0.04 CHF 0.05 CHF 825,000 250,000 493,747 145,406 20,137 CHF 7,396 CHF 98.06% 98.06%
21/10/2026 19.85% 0.04 CHF 0.05 CHF 825,000 250,000 439,456 145,104 19,839 CHF 8,010 CHF 98.39% 98.39%
20/10/2026 19.48% 0.05 CHF 0.06 CHF 675,000 250,000 429,553 145,599 19,994 CHF 8,274 CHF 98.79% 98.79%
19/10/2026 14.63% 0.06 CHF 0.07 CHF 600,000 475,000 327,508 240,651 20,487 CHF 17,440 CHF 98.81% 98.81%
16/10/2026 14.92% 0.08 CHF 0.09 CHF 475,000 350,000 315,810 236,597 20,201 CHF 17,490 CHF 98.82% 98.82%
15/10/2026 17.24% 0.06 CHF 0.07 CHF 600,000 425,000 376,589 217,453 20,311 CHF 14,116 CHF 98.81% 98.81%
14/10/2026 17.04% 0.05 CHF 0.06 CHF 725,000 250,000 389,711 228,483 20,698 CHF 14,593 CHF 98.81% 98.81%
13/10/2026 16.73% 0.06 CHF 0.07 CHF 650,000 475,000 382,837 263,958 20,910 CHF 17,114 CHF 98.81% 98.81%
12/10/2026 14.44% 0.06 CHF 0.07 CHF 600,000 425,000 330,319 236,277 21,055 CHF 17,423 CHF 98.82% 98.82%
09/10/2026 13.35% 0.07 CHF 0.08 CHF 525,000 375,000 298,295 219,192 20,806 CHF 17,479 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.