market maker quality

ISIN: CH1572911225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 19.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,335 145,269 27,027 CHF 8,219 CHF 100.00% 100.00%
10/07/2026 15.82% 0.06 CHF 0.07 CHF 925,000 475,000 513,620 260,377 29,623 CHF 17,613 CHF 100.00% 100.00%
09/07/2026 15.54% 0.07 CHF 0.08 CHF 725,000 375,000 480,099 237,352 29,498 CHF 17,050 CHF 100.00% 100.00%
08/07/2026 20.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,552 145,438 26,332 CHF 8,040 CHF 98.18% 98.18%
07/07/2026 14.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 465,240 205,950 29,032 CHF 15,372 CHF 100.00% 100.00%
06/07/2026 10.42% 0.09 CHF 0.10 CHF 600,000 300,000 315,140 175,323 28,426 CHF 17,687 CHF 91.67% 91.67%
03/07/2026 10.14% 0.10 CHF 0.11 CHF 125,000 125,000 136,663 94,309 12,783 CHF 9,914 CHF 100.00% 100.00%
02/07/2026 6.75% 0.11 CHF 0.12 CHF 475,000 475,000 365,899 365,899 52,354 CHF 56,013 CHF 99.86% 99.86%
30/06/2026 6.31% 0.18 CHF 0.19 CHF 300,000 300,000 341,985 341,985 52,505 CHF 55,925 CHF 100.00% 100.00%
29/06/2026 7.77% 0.12 CHF 0.13 CHF 425,000 425,000 418,154 418,151 51,757 CHF 55,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.