market maker quality

ISIN: CH1572911258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 28.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,377 145,143 17,446 CHF 5,814 CHF 100.00% 100.00%
10/07/2026 23.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,335 145,382 22,178 CHF 7,000 CHF 100.00% 100.00%
09/07/2026 22.41% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,254 144,862 23,730 CHF 7,383 CHF 100.00% 100.00%
08/07/2026 28.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,559 145,440 17,614 CHF 5,860 CHF 98.18% 98.18%
07/07/2026 19.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 565,059 174,527 24,917 CHF 9,804 CHF 100.00% 100.00%
06/07/2026 15.34% 0.06 CHF 0.07 CHF 925,000 475,000 472,190 238,571 28,070 CHF 16,567 CHF 91.66% 91.66%
03/07/2026 14.86% 0.07 CHF 0.08 CHF 182,000 94,000 204,230 103,657 12,719 CHF 7,496 CHF 100.00% 100.00%
02/07/2026 9.95% 0.07 CHF 0.08 CHF 725,000 375,000 525,995 460,560 50,185 CHF 49,419 CHF 99.87% 99.87%
30/06/2026 9.30% 0.13 CHF 0.14 CHF 400,000 400,000 491,302 482,969 50,410 CHF 54,490 CHF 100.00% 100.00%
29/06/2026 11.08% 0.08 CHF 0.09 CHF 625,000 325,000 600,760 309,463 51,243 CHF 29,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.