market maker quality

ISIN: CH1572911282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 18.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,524 144,680 27,588 CHF 8,346 CHF 98.84% 98.84%
09/09/2026 18.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,574 145,443 28,935 CHF 8,691 CHF 98.84% 98.84%
08/09/2026 18.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,254 158,206 28,692 CHF 9,518 CHF 98.16% 98.16%
07/09/2026 16.87% 0.06 CHF 0.07 CHF 232,000 119,000 234,393 111,554 12,726 CHF 7,209 CHF 98.85% 98.85%
04/09/2026 21.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,766 145,592 25,350 CHF 7,815 CHF 98.84% 98.84%
03/09/2026 19.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,185 145,346 26,438 CHF 8,065 CHF 98.84% 98.84%
02/09/2026 19.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,159 145,589 27,050 CHF 8,221 CHF 98.83% 98.83%
01/09/2026 18.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,729 147,002 27,885 CHF 8,555 CHF 98.84% 98.84%
31/08/2026 16.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 554,261 229,201 29,430 CHF 14,634 CHF 98.85% 98.85%
28/08/2026 14.02% 0.06 CHF 0.07 CHF 850,000 425,000 455,152 232,341 29,651 CHF 17,476 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.