market maker quality

ISIN: CH1572911472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 21.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,318 145,628 23,862 CHF 7,424 CHF 98.77% 98.77%
29/09/2026 22.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,202 145,600 23,435 CHF 7,317 CHF 98.78% 98.78%
28/09/2026 21.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,432 145,658 24,426 CHF 7,565 CHF 98.67% 98.67%
25/09/2026 18.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,003 146,538 28,923 CHF 8,753 CHF 98.78% 98.78%
24/09/2026 17.89% 0.06 CHF 0.07 CHF 925,000 475,000 572,795 175,160 29,246 CHF 10,819 CHF 98.70% 98.70%
23/09/2026 19.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,179 145,344 26,625 CHF 8,112 CHF 98.78% 98.78%
22/09/2026 20.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,616 145,703 25,903 CHF 7,935 CHF 98.78% 98.78%
21/09/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,100 145,574 26,194 CHF 8,006 CHF 98.78% 98.78%
18/09/2026 20.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,259 145,614 26,136 CHF 7,992 CHF 98.80% 98.80%
17/09/2026 18.61% 0.05 CHF 0.06 CHF 1,000,000 250,000 583,610 145,952 28,058 CHF 8,476 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.