market maker quality

ISIN: CH1572911746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.64% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,425 145,406 25,436 CHF 7,815 CHF 98.73% 98.73%
20/08/2026 21.19% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,427 145,406 23,846 CHF 7,418 CHF 98.67% 98.67%
19/08/2026 13.85% 0.06 CHF 0.07 CHF 850,000 425,000 448,314 230,086 29,414 CHF 17,418 CHF 98.90% 98.90%
18/08/2026 9.11% 0.09 CHF 0.10 CHF 575,000 300,000 286,672 266,562 29,729 CHF 30,582 CHF 98.90% 98.90%
17/08/2026 4.81% 0.17 CHF 0.18 CHF 300,000 300,000 157,348 157,348 30,546 CHF 32,119 CHF 98.91% 98.91%
14/08/2026 4.53% 0.24 CHF 0.25 CHF 225,000 225,000 139,693 139,693 30,823 CHF 32,220 CHF 98.91% 98.91%
13/08/2026 13.47% 0.08 CHF 0.09 CHF 675,000 350,000 420,810 217,699 29,438 CHF 17,408 CHF 98.88% 98.88%
12/08/2026 11.41% 0.07 CHF 0.08 CHF 725,000 375,000 362,424 183,916 29,324 CHF 16,704 CHF 97.45% 97.45%
11/08/2026 9.05% 0.11 CHF 0.12 CHF 475,000 475,000 279,249 279,249 29,774 CHF 32,567 CHF 98.89% 98.89%
10/08/2026 7.26% 0.12 CHF 0.13 CHF 425,000 425,000 230,359 230,359 30,206 CHF 32,510 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.