market maker quality

ISIN: CH1572911761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 32.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,039 145,309 15,121 CHF 5,235 CHF 98.71% 98.71%
20/08/2026 31.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,402 145,400 15,306 CHF 5,282 CHF 98.67% 98.67%
19/08/2026 21.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,707 145,476 24,183 CHF 7,503 CHF 98.88% 98.88%
18/08/2026 13.63% 0.06 CHF 0.07 CHF 850,000 425,000 436,985 225,164 29,359 CHF 17,385 CHF 98.92% 98.92%
17/08/2026 6.88% 0.11 CHF 0.12 CHF 475,000 475,000 225,606 224,951 30,241 CHF 32,430 CHF 98.90% 98.90%
14/08/2026 6.26% 0.17 CHF 0.18 CHF 300,000 300,000 191,107 191,105 30,338 CHF 32,249 CHF 98.68% 98.68%
13/08/2026 19.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,800 145,249 27,161 CHF 8,245 CHF 98.88% 98.88%
12/08/2026 16.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 529,453 234,171 29,256 CHF 15,459 CHF 97.41% 97.41%
11/08/2026 12.70% 0.08 CHF 0.09 CHF 675,000 350,000 396,174 205,012 29,408 CHF 17,267 CHF 98.88% 98.88%
10/08/2026 10.02% 0.09 CHF 0.10 CHF 600,000 300,000 314,922 233,777 29,433 CHF 24,665 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.