market maker quality

ISIN: CH1572911795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 50.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,999 145,299 8,706 CHF 3,630 CHF 98.70% 98.70%
20/08/2026 53.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,432 145,407 7,643 CHF 3,366 CHF 98.65% 98.65%
19/08/2026 35.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,703 145,475 13,615 CHF 4,860 CHF 98.88% 98.88%
18/08/2026 24.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,991 145,297 20,719 CHF 6,634 CHF 98.89% 98.89%
17/08/2026 13.30% 0.06 CHF 0.07 CHF 925,000 475,000 440,539 215,712 29,422 CHF 16,766 CHF 98.91% 98.91%
14/08/2026 11.70% 0.09 CHF 0.10 CHF 575,000 300,000 356,558 201,612 29,571 CHF 19,089 CHF 98.87% 98.87%
13/08/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,759 145,239 14,519 CHF 5,083 CHF 98.87% 98.87%
12/08/2026 29.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,850 144,263 16,776 CHF 5,638 CHF 97.41% 97.41%
11/08/2026 22.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,506 145,176 22,648 CHF 7,115 CHF 98.87% 98.87%
10/08/2026 17.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 567,115 180,200 28,406 CHF 11,015 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.