market maker quality

ISIN: CH1572911969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.22% 0.30 CHF 0.31 CHF 175,000 175,000 102,192 102,192 31,067 CHF 32,089 CHF 98.76% 98.76%
20/08/2026 3.02% 0.41 CHF 0.42 CHF 125,000 125,000 93,891 93,891 31,570 CHF 32,509 CHF 98.74% 98.74%
19/08/2026 3.42% 0.29 CHF 0.30 CHF 175,000 175,000 109,324 109,324 31,544 CHF 32,637 CHF 98.91% 98.91%
18/08/2026 4.29% 0.23 CHF 0.24 CHF 225,000 225,000 136,436 136,436 31,147 CHF 32,511 CHF 98.91% 98.91%
17/08/2026 7.19% 0.15 CHF 0.16 CHF 350,000 350,000 218,920 218,908 30,228 CHF 32,415 CHF 98.89% 98.89%
14/08/2026 6.85% 0.13 CHF 0.14 CHF 400,000 400,000 219,036 219,036 30,428 CHF 32,618 CHF 98.89% 98.89%
13/08/2026 3.03% 0.31 CHF 0.32 CHF 175,000 175,000 102,158 102,158 32,922 CHF 33,944 CHF 98.92% 98.92%
12/08/2026 3.12% 0.34 CHF 0.35 CHF 150,000 150,000 97,029 97,029 31,006 CHF 31,977 CHF 97.49% 97.49%
11/08/2026 3.35% 0.28 CHF 0.29 CHF 200,000 200,000 104,893 104,893 30,617 CHF 31,666 CHF 98.90% 98.90%
10/08/2026 3.42% 0.30 CHF 0.31 CHF 175,000 175,000 108,349 108,349 31,406 CHF 32,490 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.