market maker quality

ISIN: CH1572912116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.92 CHF 0.93 CHF 75,000 75,000 42,846 42,846 41,392 CHF 41,821 CHF 98.84% 98.84%
20/08/2026 1.13% 0.93 CHF 0.94 CHF 75,000 75,000 44,021 44,021 38,822 CHF 39,262 CHF 98.68% 98.68%
19/08/2026 1.02% 0.91 CHF 0.92 CHF 75,000 75,000 40,007 40,007 38,281 CHF 38,681 CHF 98.88% 98.88%
18/08/2026 0.93% 0.98 CHF 0.99 CHF 75,000 75,000 29,921 29,921 31,917 CHF 32,217 CHF 98.88% 98.88%
17/08/2026 0.86% 1.25 CHF 1.26 CHF 50,000 50,000 29,145 29,145 33,878 CHF 34,170 CHF 98.88% 98.88%
14/08/2026 0.93% 1.14 CHF 1.15 CHF 50,000 50,000 32,743 32,743 35,446 CHF 35,774 CHF 98.89% 98.89%
13/08/2026 0.87% 1.16 CHF 1.17 CHF 50,000 50,000 29,148 29,148 33,359 CHF 33,651 CHF 98.88% 98.88%
12/08/2026 1.83% 1.15 CHF 1.17 CHF 13,000 10,000 13,000 10,000 14,088 CHF 11,037 CHF 79.32% 79.32%
11/08/2026 1.03% 0.96 CHF 0.97 CHF 75,000 75,000 43,991 43,991 42,146 CHF 42,586 CHF 98.89% 98.89%
10/08/2026 0.83% 1.01 CHF 1.02 CHF 50,000 50,000 29,156 29,156 34,277 CHF 34,568 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.