market maker quality

ISIN: CH1572912140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.65% 0.19 CHF 0.20 CHF 275,000 275,000 174,667 174,667 30,219 CHF 31,966 CHF 98.81% 98.81%
20/08/2026 4.07% 0.21 CHF 0.22 CHF 250,000 250,000 129,016 129,016 30,748 CHF 32,038 CHF 98.66% 98.66%
19/08/2026 4.55% 0.24 CHF 0.25 CHF 225,000 225,000 138,892 138,867 30,563 CHF 31,946 CHF 98.86% 98.86%
18/08/2026 5.67% 0.22 CHF 0.23 CHF 225,000 225,000 175,090 175,090 30,730 CHF 32,481 CHF 98.88% 98.88%
17/08/2026 6.35% 0.12 CHF 0.13 CHF 425,000 425,000 202,882 202,882 30,327 CHF 32,356 CHF 98.88% 98.88%
14/08/2026 4.75% 0.19 CHF 0.20 CHF 275,000 275,000 154,269 154,269 30,938 CHF 32,480 CHF 98.86% 98.86%
13/08/2026 5.07% 0.18 CHF 0.19 CHF 300,000 300,000 157,792 157,792 29,919 CHF 31,497 CHF 98.85% 98.85%
12/08/2026 7.93% 0.19 CHF 0.21 CHF 69,000 55,000 54,355 43,175 13,153 CHF 11,313 CHF 97.40% 97.40%
11/08/2026 2.49% 0.38 CHF 0.39 CHF 150,000 150,000 80,023 80,023 31,644 CHF 32,444 CHF 98.88% 98.88%
10/08/2026 3.29% 0.36 CHF 0.37 CHF 150,000 150,000 101,357 101,357 31,171 CHF 32,184 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.