market maker quality

ISIN: CH1572912207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 0.73 CHF 0.74 CHF 75,000 75,000 44,019 44,019 31,419 CHF 31,860 CHF 98.82% 98.82%
20/08/2026 1.28% 0.75 CHF 0.76 CHF 75,000 75,000 44,020 44,020 34,097 CHF 34,537 CHF 98.64% 98.64%
19/08/2026 1.31% 0.78 CHF 0.79 CHF 75,000 75,000 44,008 44,008 33,629 CHF 34,069 CHF 98.86% 98.86%
18/08/2026 1.39% 0.76 CHF 0.77 CHF 75,000 75,000 44,001 44,001 31,598 CHF 32,038 CHF 98.87% 98.87%
17/08/2026 1.44% 0.65 CHF 0.66 CHF 100,000 100,000 46,038 46,048 31,568 CHF 32,035 CHF 98.86% 98.86%
14/08/2026 1.33% 0.72 CHF 0.73 CHF 75,000 75,000 43,986 43,986 32,565 CHF 33,005 CHF 98.86% 98.86%
13/08/2026 1.36% 0.72 CHF 0.73 CHF 75,000 75,000 44,008 44,008 32,025 CHF 32,465 CHF 98.85% 98.85%
12/08/2026 2.49% 0.73 CHF 0.75 CHF 19,000 15,000 19,000 15,000 15,096 CHF 12,218 CHF 97.40% 97.40%
11/08/2026 1.08% 0.91 CHF 0.92 CHF 75,000 75,000 43,958 43,958 40,471 CHF 40,910 CHF 98.87% 98.87%
10/08/2026 1.18% 0.90 CHF 0.91 CHF 75,000 75,000 44,028 44,028 37,484 CHF 37,925 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.