market maker quality

ISIN: CH1572912421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.51% 0.13 CHF 0.14 CHF 400,000 400,000 235,876 235,876 30,208 CHF 32,567 CHF 97.96% 97.96%
20/08/2026 9.62% 0.11 CHF 0.12 CHF 475,000 475,000 295,043 269,725 29,574 CHF 30,042 CHF 98.65% 98.65%
19/08/2026 11.31% 0.10 CHF 0.11 CHF 500,000 500,000 341,980 214,804 29,351 CHF 21,099 CHF 98.89% 98.89%
18/08/2026 11.77% 0.08 CHF 0.09 CHF 625,000 325,000 364,940 189,719 29,163 CHF 17,057 CHF 98.87% 98.87%
17/08/2026 10.65% 0.09 CHF 0.10 CHF 600,000 300,000 340,088 174,580 29,967 CHF 17,138 CHF 98.88% 98.88%
14/08/2026 10.32% 0.09 CHF 0.10 CHF 600,000 300,000 325,627 202,680 29,854 CHF 20,892 CHF 98.88% 98.88%
13/08/2026 9.06% 0.09 CHF 0.10 CHF 575,000 300,000 287,332 273,861 29,806 CHF 31,319 CHF 98.89% 98.89%
12/08/2026 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 216,385 216,385 30,303 CHF 32,467 CHF 97.42% 97.42%
11/08/2026 7.80% 0.13 CHF 0.14 CHF 400,000 400,000 240,627 240,627 29,975 CHF 32,381 CHF 98.89% 98.89%
10/08/2026 7.60% 0.13 CHF 0.14 CHF 425,000 425,000 240,824 240,824 30,081 CHF 32,489 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.