market maker quality

ISIN: CH1572912538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.62% 0.09 CHF 0.10 CHF 600,000 300,000 361,170 186,134 29,321 CHF 16,965 CHF 97.97% 97.97%
20/08/2026 9.42% 0.09 CHF 0.10 CHF 575,000 300,000 292,086 280,647 29,390 CHF 31,161 CHF 98.66% 98.66%
19/08/2026 7.95% 0.10 CHF 0.11 CHF 500,000 500,000 256,259 256,259 30,030 CHF 32,592 CHF 98.90% 98.90%
18/08/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 232,717 232,717 30,250 CHF 32,577 CHF 98.86% 98.86%
17/08/2026 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 245,836 245,834 29,785 CHF 32,243 CHF 98.88% 98.88%
14/08/2026 7.67% 0.12 CHF 0.13 CHF 425,000 425,000 241,360 241,360 29,939 CHF 32,353 CHF 98.88% 98.88%
13/08/2026 7.82% 0.13 CHF 0.14 CHF 400,000 400,000 240,616 240,615 29,946 CHF 32,352 CHF 98.88% 98.88%
12/08/2026 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 321,373 204,513 29,664 CHF 21,206 CHF 97.42% 97.42%
11/08/2026 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 285,088 285,088 29,621 CHF 32,472 CHF 98.89% 98.89%
10/08/2026 9.00% 0.10 CHF 0.11 CHF 500,000 500,000 279,789 279,801 29,987 CHF 32,786 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.