| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.53% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 89,842 | 89,842 | 58,292 CHF | 59,191 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.27% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,898 CHF | 59,648 CHF | 99.55% | 99.55% |
| 08/09/2026 | 1.04% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 73,872 | 73,872 | 70,759 CHF | 71,498 CHF | 98.05% | 98.05% |
| 07/09/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 59,791 | 59,791 | 59,740 CHF | 60,338 CHF | 98.91% | 98.91% |
| 04/09/2026 | 0.83% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,261 CHF | 60,761 CHF | 97.02% | 97.02% |
| 03/09/2026 | 0.79% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,024 CHF | 63,524 CHF | 99.99% | 99.99% |
| 02/09/2026 | 0.87% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,339 CHF | 57,839 CHF | 99.81% | 99.81% |
| 01/09/2026 | 0.85% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,503 CHF | 59,003 CHF | 99.99% | 99.99% |
| 31/08/2026 | 0.70% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,067 CHF | 71,567 CHF | 99.67% | 99.67% |
| 28/08/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,497 CHF | 76,997 CHF | 99.40% | 99.40% |