market maker quality

ISIN: CH1572913239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.80% 0.11 CHF 0.12 CHF 400,000 400,000 378,413 378,413 46,698 CHF 50,482 CHF 99.20% 99.20%
20/08/2026 8.20% 0.12 CHF 0.13 CHF 375,000 375,000 390,807 390,807 45,771 CHF 49,679 CHF 98.43% 98.43%
19/08/2026 7.31% 0.12 CHF 0.13 CHF 400,000 400,000 358,048 358,048 47,220 CHF 50,800 CHF 99.85% 99.85%
18/08/2026 7.71% 0.13 CHF 0.14 CHF 375,000 375,000 372,278 372,278 46,468 CHF 50,191 CHF 100.00% 100.00%
17/08/2026 6.99% 0.13 CHF 0.14 CHF 350,000 350,000 347,835 347,835 48,099 CHF 51,577 CHF 99.66% 99.66%
14/08/2026 6.63% 0.15 CHF 0.16 CHF 325,000 325,000 334,781 334,781 48,829 CHF 52,177 CHF 99.68% 99.68%
13/08/2026 5.75% 0.17 CHF 0.18 CHF 300,000 300,000 300,495 300,495 50,803 CHF 53,808 CHF 99.75% 99.75%
12/08/2026 5.45% 0.16 CHF 0.17 CHF 325,000 325,000 289,676 289,676 51,745 CHF 54,642 CHF 100.00% 100.00%
11/08/2026 5.18% 0.19 CHF 0.20 CHF 275,000 275,000 276,159 276,159 51,897 CHF 54,658 CHF 99.90% 99.90%
10/08/2026 4.81% 0.19 CHF 0.20 CHF 275,000 275,000 251,417 251,417 51,043 CHF 53,557 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.