market maker quality

ISIN: CH1572913288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.29% 0.32 CHF 0.33 CHF 175,000 175,000 176,084 176,084 52,675 CHF 54,436 CHF 99.20% 99.20%
20/08/2026 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,911 CHF 56,661 CHF 98.44% 98.44%
19/08/2026 3.35% 0.32 CHF 0.33 CHF 175,000 175,000 177,535 177,535 52,186 CHF 53,961 CHF 99.85% 99.85%
18/08/2026 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,281 CHF 55,031 CHF 100.00% 100.00%
17/08/2026 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 177,468 177,468 51,457 CHF 53,232 CHF 99.66% 99.66%
14/08/2026 3.38% 0.28 CHF 0.29 CHF 200,000 200,000 179,945 179,945 52,392 CHF 54,191 CHF 99.68% 99.68%
13/08/2026 3.69% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,260 CHF 55,260 CHF 99.75% 99.75%
12/08/2026 3.75% 0.28 CHF 0.29 CHF 200,000 200,000 200,309 200,309 52,476 CHF 54,479 CHF 100.00% 100.00%
11/08/2026 3.89% 0.26 CHF 0.27 CHF 200,000 200,000 204,070 204,070 51,447 CHF 53,487 CHF 99.89% 99.89%
10/08/2026 4.10% 0.25 CHF 0.26 CHF 200,000 200,000 222,104 222,104 53,087 CHF 55,308 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.