market maker quality

ISIN: CH1572913478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 13.67% 0.07 CHF 0.08 CHF 600,000 375,000 619,458 383,708 42,259 CHF 29,992 CHF 99.37% 99.37%
29/09/2026 12.64% 0.07 CHF 0.08 CHF 625,000 375,000 585,405 354,158 43,372 CHF 29,777 CHF 98.77% 98.77%
28/09/2026 12.58% 0.08 CHF 0.09 CHF 575,000 350,000 590,577 352,216 44,026 CHF 29,768 CHF 98.44% 98.44%
25/09/2026 13.96% 0.07 CHF 0.08 CHF 625,000 375,000 634,302 391,323 42,314 CHF 30,000 CHF 99.07% 99.07%
24/09/2026 13.82% 0.07 CHF 0.08 CHF 650,000 400,000 624,685 387,837 42,112 CHF 30,000 CHF 99.20% 99.20%
23/09/2026 12.79% 0.07 CHF 0.08 CHF 625,000 400,000 593,293 358,398 43,448 CHF 29,814 CHF 98.82% 98.82%
22/09/2026 12.85% 0.08 CHF 0.09 CHF 575,000 350,000 599,044 360,068 43,670 CHF 29,822 CHF 99.37% 99.37%
21/09/2026 14.10% 0.07 CHF 0.08 CHF 625,000 375,000 643,678 394,730 42,468 CHF 29,977 CHF 99.37% 99.37%
18/09/2026 13.93% 0.07 CHF 0.08 CHF 650,000 400,000 638,706 390,525 42,700 CHF 29,999 CHF 99.38% 99.38%
17/09/2026 13.41% 0.07 CHF 0.08 CHF 625,000 400,000 621,851 376,846 43,274 CHF 29,978 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.