market maker quality

ISIN: CH1572913544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 7.08 CHF 7.09 CHF 80,000 80,000 46,553 46,553 318,869 CHF 319,334 CHF 98.45% 98.45%
20/08/2026 0.15% 6.83 CHF 6.84 CHF 80,000 80,000 46,570 46,570 318,038 CHF 318,504 CHF 98.21% 98.21%
19/08/2026 0.15% 6.72 CHF 6.73 CHF 80,000 80,000 45,798 45,798 303,413 CHF 303,871 CHF 95.64% 95.64%
18/08/2026 0.15% 6.71 CHF 6.72 CHF 80,000 80,000 46,553 46,553 313,683 CHF 314,148 CHF 98.51% 98.51%
17/08/2026 0.15% 7.04 CHF 7.05 CHF 80,000 80,000 46,519 46,519 319,141 CHF 319,607 CHF 98.49% 98.49%
14/08/2026 0.14% 7.13 CHF 7.14 CHF 80,000 80,000 46,570 46,570 336,689 CHF 337,155 CHF 98.88% 98.88%
13/08/2026 0.15% 6.90 CHF 6.91 CHF 80,000 80,000 46,347 46,347 316,001 CHF 316,465 CHF 97.62% 97.62%
12/08/2026 0.15% 6.53 CHF 6.54 CHF 80,000 80,000 46,138 46,138 309,199 CHF 309,660 CHF 97.35% 97.35%
11/08/2026 0.15% 6.99 CHF 7.00 CHF 80,000 80,000 46,469 46,469 321,637 CHF 322,101 CHF 98.04% 98.04%
10/08/2026 0.15% 7.27 CHF 7.28 CHF 80,000 80,000 46,306 46,306 313,033 CHF 313,496 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.